Marfrig - Lager Pris

Pris Chg Dag År Dato
Uni-president Enterp 76.00 0 0% 2.56% 2024-05-03
Inner Mongolia Yili Industrial Group 28.35 -0.45 -1.56% -5.91% 2024-05-07
Foshan Haitian 39.69 0.01 0.03% -42.39% 2024-05-07
Ambev 12.37 0.04 0.32% -14.75% 2024-05-06
Arca Continental 167.71 -0.27 -0.16% -4.41% 2024-05-06
Brasil Agro 25.67 0.61 2.43% 10.08% 2024-05-03
Minerva 6.24 0.17 2.80% -26.07% 2024-05-03
Grupo Bimbo 70.07 -2.43 -3.35% -28.37% 2024-05-06
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
BRF 16.72 0.01 0.06% 138.18% 2024-05-06
Cosan USA 14.74 0.29 2.01% -3.41% 2024-05-06
Fomento Economico Mexicano 118.68 1.12 0.95% 19.79% 2024-05-06
GRUMA 338.83 1.42 0.42% 20.31% 2024-05-06
Indofood Cbp 10,750.00 -100.00 -0.92% -2.49% 2024-05-07
Indofood Sukses 6,175.00 -50.00 -0.80% -10.18% 2024-05-07
JBS 23.86 -0.01 -0.04% 34.04% 2024-05-06
FEMSA 98.33 0.76 0.78% 9.40% 2024-05-06
M. Dias Branco 34.40 0.53 1.56% 15.75% 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 2024-05-03
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 51.29% 2024-05-06
SLC Agrícola 18.31 0.19 1.05% -50.41% 2024-05-03
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 59.18% 2024-05-06

Pris Dag År Dato
IBOVESPA 128466 -42.98 -0.03% 21.15% 2024-05-06